Intesa Sanpaolo - قیمت سهام

قیمت سهام
3.61
تغییر روزانه
0.01 0.32%
ماهیانه
9.01%
سالیانه
46.96%
Q2 پیش بینی
3.48
قیمت Chg روز سال تاریخ
ABN Amro 15.94 0.04 0.22% 12.14% 2024-05-08
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Allianz 275.30 2.80 1.03% 27.51% 2024-05-08
Azimut Holding 25.71 0.22 0.86% 27.72% 2024-05-08
Barclays 211.43 1.08 0.51% 37.66% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.33 0.13 1.28% 63.63% 2024-05-08
BCP 0.34 -0.002 -0.50% 48.12% 2024-05-08
Bankinter 7.59 0.03 0.40% 47.13% 2024-05-08
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
CaixaBank 4.93 -0.01 -0.18% 47.41% 2024-05-08
Danske Bank 194.10 -0.90 -0.46% 39.79% 2024-05-08
Deutsche Bank 16.05 0.01 0.06% 66.00% 2024-05-08
Erste Bank 45.82 -0.03 -0.07% 41.90% 2024-05-08
Assicurazioni Generali 23.97 0.03 0.10% 26.30% 2024-05-08
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
HSBC Holdings 722.20 9.60 1.35% 20.51% 2024-05-08
ING 16.12 -0.01 -0.05% 44.16% 2024-05-08
Intesa Sanpaolo 3.61 0.01 0.32% 46.96% 2024-05-08
KBC Groep 71.26 0.04 0.06% 16.48% 2024-05-08
Lloyds Banking 53.78 0.06 0.11% 16.58% 2024-05-08
Mediobanca 13.95 -0.03 -0.18% 40.40% 2024-05-08
Munich RE 428.80 8.80 2.10% 27.70% 2024-05-08
Nordea Bank Abp 11.12 -0.14 -1.20% 16.35% 2024-05-08
Poste Italiane 12.33 -0.03 -0.22% 28.70% 2024-05-08
Raiffeisen Bank International 17.12 -0.15 -0.87% 20.22% 2024-05-08
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Banco Sabadell 1.81 -0.07 -3.67% 95.38% 2024-05-08
Banco Santander 4.75 0.03 0.53% 49.23% 2024-05-08
Swiss Re AG 102.55 0.05 0.05% 12.49% 2024-05-08
Standard Chartered 750.80 0.20 0.03% 24.18% 2024-05-08
UBS 26.44 -0.35 -1.31% 51.52% 2024-05-08
UniCredit 36.03 -0.07 -0.18% 88.99% 2024-05-08
Zurich 454.00 2.40 0.53% 4.97% 2024-05-08

قیمت روز سال تاریخ
EU50 5048 34.65 0.69% 16.78% 2024-05-08
IT40 34161 -81.88 -0.24% 24.75% 2024-05-08
Euro Stoxx Banks 146 -0.12 -0.08% 41.30% 2024-05-08