Intesa Sanpaolo - قیمت سهام

قیمت سهام
4.81
تغییر روزانه
0.06 1.31%
ماهیانه
-2.81%
سالیانه
39.36%
Q2 پیش بینی
4.79

قیمت Chg روز سال تاریخ
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 19.65% 2025-06-20
Allianz 340.20 6.80 2.04% 31.05% 2025-06-20
Azimut Holding 26.60 0.98 3.83% 17.96% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.91 0.07 0.55% 40.48% 2025-06-20
BCP 0.66 0.02 3.63% 94.82% 2025-06-20
Bankinter 11.07 0.03 0.23% 44.55% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
CaixaBank 7.36 0.07 0.99% 48.88% 2025-06-20
Danske Bank 254.60 0.10 0.04% 24.01% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Erste Bank 71.17 1.12 1.60% 63.95% 2025-06-20
Assicurazioni Generali 30.04 0.09 0.30% 29.32% 2025-06-20
Societe Generale 47.70 0.25 0.53% 115.84% 2025-06-20
HSBC Holdings 866.90 2.50 0.29% 26.80% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Intesa Sanpaolo 4.81 0.06 1.31% 39.36% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
Mediobanca 19.24 0.28 1.48% 41.26% 2025-06-20
Munich RE 564.80 10.80 1.95% 22.01% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Poste Italiane 18.86 0.23 1.21% 50.06% 2025-06-20
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
AXA 42.60 1.02 2.45% 39.40% 2025-06-20
Banco Sabadell 2.72 -0.03 -1.13% 53.71% 2025-06-20
Banco Santander 6.92 0.12 1.77% 59.52% 2025-06-20
Swiss Re AG 137.00 2.05 1.52% 21.67% 2025-06-20
Standard Chartered 1,178.50 26.00 2.26% 63.00% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20
UniCredit 55.79 0.44 0.79% 63.82% 2025-06-20
Zurich 556.40 4.20 0.76% 15.03% 2025-06-20

قیمت روز سال تاریخ
EU50 5226 39.30 0.76% 6.50% 2025-06-20
IT40 39007 289.16 0.74% 17.11% 2025-06-20
Euro Stoxx Banks 197 1.52 0.78% 45.01% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20